FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 235.00 | +352.00% | 235 | 1 | +5.00% | 0 | 0 | |||||||
18.11.1993 | 650.00 | -1 975.00% | 650 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.6.1995 | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
15.6.1995 | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
2.6.1995 | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
3.2.1995 | 202.00 | -471.00% | 808 | 4 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 217.00 | -482.00% | 868 | 4 | -4.00% | 0 | 0 | |||||||
29.5.1997 | 32.91 | +4.97% | 165 | 5 | 48.00 | +4.54% | 1 932 | 42 | ||||||
30.1.1996 | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 361.00 | -500.00% | 1 805 | 5 | ||||||||||
9.8.1994 | 481.00 | 0.00% | 2 405 | 5 | ||||||||||
8.2.1995 | 211.00 | -495.00% | 1 266 | 6 | +6.00% | 0 | 0 | |||||||
4.8.1994 | 480.00 | +191.00% | 2 880 | 6 | ||||||||||
23.9.1997 | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
15.9.1997 | 23.00 | +0.13% | 161 | 7 | 0.00% | 0 | ||||||||
8.4.1997 | 18.40 | -4.76% | 129 | 7 | -0.05% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 350 | 7 | 45.00 | +6.13% | 315 | 7 | ||||||
24.1.1997 | 50.01 | +0.02% | 350 | 7 | 0.00% | 0 | ||||||||
|