FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2001 | 10.00 | 0.00% | 10 | 1 | ||||||||||
| 9.6.1998 | 49.00 | 0.00% | 49 | 1 | ||||||||||
| 20.10.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 30.5.1997 | 32.91 | 0.00% | 0 | 0 | 50.00 | +8.69% | 50 | 1 | ||||||
| 5.12.1996 | 66.84 | +4.99% | 0 | 0 | 50.50 | +7.44% | 51 | 1 | ||||||
| 23.5.2000 | 37.10 | 0.00% | 74 | 2 | ||||||||||
| 11.8.1999 | 24.70 | 0.00% | 49 | 2 | ||||||||||
| 29.7.1999 | 22.50 | 0.00% | 45 | 2 | ||||||||||
| 29.10.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
| 18.3.1997 | 27.78 | -4.99% | 1 083 | 39 | 29.00 | -4.91% | 58 | 2 | ||||||
| 11.8.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| 18.5.1995 | 120.00 | -310.00% | 6 000 | 50 | 105.00 | +1.00% | 210 | 2 | ||||||
| 19.1.1995 | 0 | 0 | 250.00 | -4.00% | 500 | 2 | ||||||||
| 1.11.2000 | 31.00 | -3.12% | 93 | 3 | ||||||||||
| 18.10.2000 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 27.5.1999 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 6.9.1995 | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
| 16.1.1995 | 228.00 | +458.00% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
| 17.2.2000 | 35.20 | -4.86% | 141 | 4 | ||||||||||
| 7.2.2000 | 38.50 | +8.75% | 154 | 4 | ||||||||||
| ||||||||||||||
