FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 21.07 | -4.96% | 3 182 | 151 | 20.00 | -41.17% | 1 000 | 50 | ||||||
| 13.3.1997 | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
| 18.8.1998 | 0.00 | -30.76% | 0 | 0 | ||||||||||
| 14.5.1998 | 21.60 | -30.64% | 17 201 | 689 | ||||||||||
| 14.2.1997 | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
| 19.10.1995 | 196.65 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 15.5.1995 | 112.37 | +499.00% | 1 573 | 14 | 89.00 | -19.00% | 3 115 | 35 | ||||||
| 12.5.1997 | 37.83 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
| 17.8.1998 | 0.00 | -14.33% | 0 | 0 | ||||||||||
| 31.10.1995 | 130.50 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.10.1996 | 89.25 | +5.00% | 1 517 | 17 | 85.00 | -13.23% | 2 961 | 35 | ||||||
| 22.10.1997 | 20.00 | -13.04% | 1 400 | 70 | ||||||||||
| 25.5.1998 | 43.50 | -13.00% | 5 394 | 124 | ||||||||||
| 14.2.2000 | 37.00 | -11.90% | 518 | 14 | ||||||||||
| 13.11.1996 | 60.00 | +3.44% | 1 800 | 30 | -11.38% | 0 | ||||||||
| 20.1.1999 | 40.00 | -11.11% | 0 | 0 | ||||||||||
| 10.3.1997 | 27.98 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 22.2.2001 | 45.60 | -10.58% | 0 | 0 | ||||||||||
| 27.3.1997 | 23.70 | -4.97% | 0 | 0 | -10.26% | 0 | ||||||||
| 15.3.2001 | 41.80 | -10.10% | 0 | 0 | ||||||||||
| ||||||||||||||
