FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					0.00	+100.32%	0	0
25.7.1997	22.17	-4.97%	0	0		+88.88%	0
5.3.1997	26.37	-4.97%	0	0		+70.31%	0
13.5.1998					0.00	+67.39%	0	0
13.2.1997	44.20	+4.98%	928	21		+49.08%	0
12.3.1997	25.27	-4.96%	0	0		+48.97%	0
21.10.1997						+27.77%	0
12.5.1995	107.02	+499.00%	3 104	29		+26.00%	0	0
10.5.1995	97.08	+499.00%	14 174	146		+26.00%	0	0
23.10.2001					22.50	+25.00%	0	0
13.6.1995	79.23	0.00%	0	0		+25.00%	0	0
19.8.1998					0.00	+23.80%	0	0
18.6.1998					0.00	+20.48%	0	0
16.5.1995	117.98	+499.00%	11 444	97		+19.00%	0	0
29.4.1997	26.91	+4.99%	0	0		+16.06%	0
13.5.1997	39.72	+4.99%	0	0	45.00	+15.41%	3 810	88
16.10.1996	85.00	+1.19%	3 145	37		+14.97%	0	0
7.5.1997	34.32	+4.98%	0	0		+12.50%	0
21.11.1995	180.00	+1.12%	108 000	600		+12.00%	0	0
7.9.1995	75.02	-1.28%	3 151	42		+12.00%	0	0
‹‹ First 60     Next 20 ›