ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 94.22 | 0.00% | 1 352 632 500 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 94.22 | 0.00% | 400 910 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 94.22 | 0.00% | 1 002 460 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 94.22 | 0.00% | 561 400 400 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 94.22 | 0.00% | 1 002 640 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 94.22 | 0.00% | 561 478 400 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 94.22 | 0.00% | 100 256 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 94.22 | 0.00% | 201 575 907 | 20 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 94.22 | 0.00% | 2 244 527 800 | 224 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 94.22 | 0.00% | 63 480 989 | 6 332 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 94.22 | 0.00% | 300 525 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 94.22 | 0.00% | 7 013 300 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|