ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2013 | 94.22 | 0.00% | 501 358 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2013 | 94.22 | 0.00% | 501 358 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2015 | 94.22 | 0.00% | 502 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2013 | 94.22 | 0.00% | 504 314 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 94.22 | 0.00% | 522 646 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2015 | 94.22 | 0.00% | 523 375 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 94.22 | 0.00% | 565 461 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2015 | 94.22 | 0.00% | 572 554 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2010 | 94.22 | 0.00% | 596 210 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2010 | 94.22 | 0.00% | 596 210 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2015 | 94.22 | 0.00% | 604 025 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2016 | 94.22 | 0.00% | 680 238 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2010 | 94.22 | 0.00% | 747 534 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 94.22 | 0.00% | 788 146 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2009 | 94.22 | 0.00% | 791 059 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 94.22 | 0.00% | 801 336 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2014 | 94.22 | 0.00% | 803 783 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2014 | 94.22 | 0.00% | 812 993 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2016 | 94.22 | 0.00% | 853 352 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 94.22 | 0.00% | 871 256 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
