ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2009 | 94.22 | 0.00% | 297 797 650 | 30 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2009 | 94.22 | 0.00% | 48 388 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2009 | 94.22 | 0.00% | 6 893 311 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2009 | 94.22 | 0.00% | 75 511 310 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2009 | 94.22 | 0.00% | 79 412 882 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 94.22 | 0.00% | 15 887 906 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2009 | 94.22 | 0.00% | 15 802 709 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2009 | 94.22 | 0.00% | 3 977 706 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2009 | 94.22 | 0.00% | 196 338 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2009 | 94.22 | 0.00% | 1 312 112 792 | 138 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2009 | 94.22 | 0.00% | 576 362 064 | 62 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2009 | 94.22 | 0.00% | 1 907 582 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2009 | 94.22 | 0.00% | 140 335 667 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 24.2.2009 | 94.22 | 0.00% | 8 687 072 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2009 | 94.22 | 0.00% | 325 963 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2009 | 94.22 | 0.00% | 46 666 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2009 | 94.22 | 0.00% | 5 071 281 291 | 551 306 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2009 | 94.22 | 0.00% | 2 167 876 256 | 233 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2009 | 94.22 | 0.00% | 7 635 505 | 829 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2009 | 94.22 | 0.00% | 518 618 760 | 56 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2009 | 94.22 | 0.00% | 46 332 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2009 | 94.22 | 0.00% | 137 189 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2009 | 94.22 | 0.00% | 65 982 344 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2009 | 94.22 | 0.00% | 109 860 133 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2009 | 94.22 | 0.00% | 825 257 404 | 85 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2009 | 94.22 | 0.00% | 812 653 800 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2009 | 94.22 | 0.00% | 193 321 289 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2009 | 94.22 | 0.00% | 228 608 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2009 | 94.22 | 0.00% | 775 983 200 | 80 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2009 | 94.22 | 0.00% | 828 256 607 | 85 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2009 | 94.22 | 0.00% | 31 528 489 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2009 | 94.22 | 0.00% | 336 498 057 | 37 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2009 | 94.22 | 0.00% | 403 628 241 | 45 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2009 | 94.22 | 0.00% | 45 309 551 | 5 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2009 | 94.22 | 0.00% | 9 037 411 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2009 | 94.22 | 0.00% | 9 200 414 | 1 022 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2009 | 94.22 | 0.00% | 541 247 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 94.22 | 0.00% | 469 975 196 | 47 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2009 | 94.22 | 0.00% | 94 962 617 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2009 | 94.22 | 0.00% | 36 920 978 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2009 | 94.22 | 0.00% | 23 176 634 | 2 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
