ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2015 | 94.22 | 0.00% | 20 157 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 94.22 | 0.00% | 58 179 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2014 | 94.22 | 0.00% | 80 286 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2016 | 94.22 | 0.00% | 100 389 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2013 | 94.22 | 0.00% | 130 394 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2015 | 94.22 | 0.00% | 200 921 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2011 | 94.22 | 0.00% | 206 680 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2013 | 94.22 | 0.00% | 210 063 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 94.22 | 0.00% | 245 375 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 94.22 | 0.00% | 249 501 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 94.22 | 0.00% | 294 118 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2016 | 94.22 | 0.00% | 300 525 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2013 | 94.22 | 0.00% | 331 500 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2012 | 94.22 | 0.00% | 351 542 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 94.22 | 0.00% | 402 706 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2011 | 94.22 | 0.00% | 442 742 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2011 | 94.22 | 0.00% | 443 411 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2011 | 94.22 | 0.00% | 494 193 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 94.22 | 0.00% | 496 942 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2016 | 94.22 | 0.00% | 500 320 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 94.22 | 0.00% | 501 358 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2013 | 94.22 | 0.00% | 501 358 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2015 | 94.22 | 0.00% | 502 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2013 | 94.22 | 0.00% | 504 314 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 94.22 | 0.00% | 522 646 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2015 | 94.22 | 0.00% | 523 375 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 94.22 | 0.00% | 565 461 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2015 | 94.22 | 0.00% | 572 554 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2010 | 94.22 | 0.00% | 596 210 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2010 | 94.22 | 0.00% | 596 210 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2015 | 94.22 | 0.00% | 604 025 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2016 | 94.22 | 0.00% | 680 238 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2010 | 94.22 | 0.00% | 747 534 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 94.22 | 0.00% | 788 146 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2009 | 94.22 | 0.00% | 791 059 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 94.22 | 0.00% | 801 336 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2014 | 94.22 | 0.00% | 803 783 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2014 | 94.22 | 0.00% | 812 993 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2016 | 94.22 | 0.00% | 853 352 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 94.22 | 0.00% | 871 256 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2012 | 94.22 | 0.00% | 972 962 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2012 | 94.22 | 0.00% | 978 120 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 94.22 | 0.00% | 984 273 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2010 | 94.22 | 0.00% | 985 469 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 94.22 | 0.00% | 986 238 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2011 | 94.22 | 0.00% | 990 390 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2011 | 94.22 | 0.00% | 990 870 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 94.22 | 0.00% | 995 299 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 94.22 | 0.00% | 998 155 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2013 | 94.22 | 0.00% | 1 001 067 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2013 | 94.22 | 0.00% | 1 001 967 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 94.22 | 0.00% | 1 003 300 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2014 | 94.22 | 0.00% | 1 003 990 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2016 | 94.22 | 0.00% | 1 004 226 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2016 | 94.22 | 0.00% | 1 004 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 94.22 | 0.00% | 1 005 213 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2013 | 94.22 | 0.00% | 1 005 567 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2014 | 94.22 | 0.00% | 1 005 820 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2015 | 94.22 | 0.00% | 1 006 429 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2015 | 94.22 | 0.00% | 1 094 933 | 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
