HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2010 | 98.60 | 0.00% | 6 028 391 | 570 | ||||||||||
12.11.2009 | 98.60 | 0.00% | 5 981 568 | 595 | ||||||||||
24.1.2012 | 98.60 | 0.00% | 5 840 722 | 560 | ||||||||||
2.2.2010 | 98.60 | 0.00% | 5 597 579 | 550 | ||||||||||
30.9.2010 | 98.60 | 0.00% | 5 419 542 | 500 | ||||||||||
12.10.2012 | 98.60 | 0.00% | 5 361 708 | 500 | ||||||||||
30.8.2012 | 98.60 | 0.00% | 5 343 431 | 500 | ||||||||||
8.12.2009 | 98.60 | 0.00% | 5 313 206 | 530 | ||||||||||
22.10.2010 | 98.60 | 0.00% | 5 202 597 | 484 | ||||||||||
2.12.2009 | 98.60 | 0.00% | 5 056 569 | 500 | ||||||||||
3.3.2010 | 98.60 | 0.00% | 4 988 507 | 484 | ||||||||||
10.3.2010 | 98.60 | 0.00% | 4 984 654 | 483 | ||||||||||
17.1.2013 | 98.60 | 0.00% | 4 971 307 | 480 | ||||||||||
30.11.2009 | 98.60 | 0.00% | 4 644 113 | 460 | ||||||||||
14.4.2010 | 98.60 | 0.00% | 4 532 546 | 430 | ||||||||||
25.11.2010 | 98.60 | 0.00% | 4 463 304 | 430 | ||||||||||
20.6.2011 | 98.60 | 0.00% | 4 228 900 | 400 | ||||||||||
3.11.2011 | 98.60 | 0.00% | 4 181 400 | 400 | ||||||||||
25.2.2010 | 98.60 | 0.00% | 4 008 783 | 390 | ||||||||||
27.4.2010 | 98.60 | 0.00% | 3 368 650 | 318 | ||||||||||
|