HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2010 | 98.60 | 0.00% | 2 155 439 | 200 | ||||||||||
| 27.2.2013 | 98.60 | 0.00% | 2 074 011 | 200 | ||||||||||
| 8.3.2010 | 98.60 | 0.00% | 2 062 083 | 200 | ||||||||||
| 19.2.2010 | 98.60 | 0.00% | 2 050 783 | 200 | ||||||||||
| 26.1.2010 | 98.60 | 0.00% | 2 031 050 | 200 | ||||||||||
| 22.12.2009 | 98.60 | 0.00% | 2 038 883 | 200 | ||||||||||
| 16.3.2010 | 98.60 | 0.00% | 2 149 674 | 208 | ||||||||||
| 18.5.2012 | 98.60 | 0.00% | 2 219 998 | 210 | ||||||||||
| 29.4.2010 | 98.60 | 0.00% | 2 433 106 | 230 | ||||||||||
| 10.2.2010 | 98.60 | 0.00% | 2 553 590 | 250 | ||||||||||
| 26.6.2013 | 98.60 | 0.00% | 2 704 989 | 260 | ||||||||||
| 16.8.2010 | 98.60 | 0.00% | 2 809 076 | 260 | ||||||||||
| 20.4.2010 | 98.60 | 0.00% | 2 965 363 | 280 | ||||||||||
| 5.5.2010 | 98.60 | 0.00% | 3 016 978 | 285 | ||||||||||
| 25.3.2010 | 98.60 | 0.00% | 2 981 352 | 288 | ||||||||||
| 26.10.2010 | 98.60 | 0.00% | 3 111 042 | 300 | ||||||||||
| 9.2.2010 | 98.60 | 0.00% | 3 060 233 | 300 | ||||||||||
| 15.1.2010 | 98.60 | 0.00% | 3 041 850 | 300 | ||||||||||
| 12.3.2010 | 98.60 | 0.00% | 3 254 764 | 315 | ||||||||||
| 27.4.2010 | 98.60 | 0.00% | 3 368 650 | 318 | ||||||||||
| ||||||||||||||
