CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	28.69	+51.00%	0	0
19.2.2009	22.50	+24.31%	315 000	15 000
9.2.2009	24.89	+20.88%	73 500	3 000
8.12.2008	34.00	+16.88%	0	0
2.4.2009	31.29	+16.80%	0	0
10.3.2009	21.19	+13.38%	0	0
13.3.2009	24.59	+11.27%	0	0
15.12.2008	31.50	+10.92%	0	0
10.5.2010	44.69	+9.83%	0	0
9.1.2009	37.70	+9.59%	0	0
23.12.2008	31.50	+9.41%	361 500	12 000
8.7.2009	38.69	+9.32%	110 700	3 000
11.3.2009	23.09	+8.97%	141 300	6 000
9.4.2009	32.40	+8.72%	0	0
20.10.2009	42.60	+8.70%	247 800	6 000
24.6.2009	39.70	+8.50%	188 500	5 000
16.4.2009	35.60	+7.91%	0	0
6.1.2009	38.30	+7.89%	0	0
19.3.2009	27.80	+7.75%	0	0
7.5.2009	41.09	+7.57%	0	0
4.12.2008	30.79	+7.32%	0	0
29.4.2009	35.70	+7.24%	0	0
26.1.2009	29.39	+6.87%	0	0
12.5.2009	41.90	+6.64%	0	0
31.7.2009	49.80	+6.21%	295 200	6 000
23.2.2009	22.40	+6.21%	68 700	3 000
20.5.2009	43.80	+6.08%	0	0
4.3.2009	19.09	+6.06%	0	0
1.6.2009	42.20	+6.03%	0	0
18.3.2009	25.80	+5.74%	0	0
4.1.2010	41.80	+5.56%	0	0
5.1.2010	44.10	+5.50%	130 500	3 000
15.5.2009	40.00	+5.26%	0	0
6.3.2009	18.20	+5.26%	0	0
4.5.2009	39.19	+5.10%	114 000	3 000
20.7.2009	42.00	+5.00%	0	0
9.6.2009	42.89	+4.89%	0	0
18.2.2009	18.10	+4.68%	0	0
28.1.2010	45.19	+4.63%	0	0
17.12.2008	34.00	+4.62%	0	0
19.5.2009	41.29	+4.53%	0	0
28.1.2009	30.30	+4.52%	0	0
30.4.2009	37.29	+4.45%	0	0
15.2.2010	40.10	+4.43%	0	0
15.4.2009	32.99	+4.40%	100 500	3 000
14.7.2009	41.09	+4.32%	0	0
30.12.2008	34.20	+4.30%	0	0
8.4.2009	29.80	+4.23%	89 700	3 000
26.2.2010	39.50	+4.22%	0	0
29.12.2008	32.79	+4.10%	98 400	3 000
4.12.2009	40.79	+4.08%	0	0
5.11.2009	43.60	+4.06%	0	0
18.1.2010	46.40	+4.04%	0	0
24.4.2009	33.80	+4.00%	0	0
12.10.2009	46.00	+3.84%	0	0
3.8.2009	51.70	+3.82%	0	0
5.1.2009	35.50	+3.80%	330 000	9 000
27.7.2009	44.30	+3.77%	0	0
23.3.2009	28.50	+3.64%	0	0
13.2.2009	22.79	+3.59%	72 300	3 000
‹‹ First 20    Next 60 ›