CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2009	38.30	+7.89%	0	0
7.1.2009	35.90	-6.27%	329 400	9 000
8.1.2009	34.40	-4.18%	0	0
9.1.2009	37.70	+9.59%	0	0
12.1.2009	36.50	-3.18%	0	0
13.1.2009	35.50	-2.74%	0	0
14.1.2009	33.39	-5.94%	0	0
15.1.2009	33.50	+0.33%	0	0
16.1.2009	33.50	0.00%	0	0
19.1.2009	33.90	+1.19%	0	0
20.1.2009	32.99	-2.68%	0	0
21.1.2009	30.69	-6.97%	185 400	6 000
22.1.2009	28.69	-6.52%	369 000	12 000
23.1.2009	27.50	-4.15%	0	0
26.1.2009	29.39	+6.87%	0	0
27.1.2009	28.99	-1.36%	0	0
28.1.2009	30.30	+4.52%	0	0
29.1.2009	29.60	-2.31%	0	0
30.1.2009	28.79	-2.74%	0	0
2.2.2009	26.59	-7.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›