CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2009	22.50	+24.31%	315 000	15 000
13.2.2009	22.79	+3.59%	72 300	3 000
10.2.2009	22.89	-8.04%	70 800	3 000
11.2.2009	22.99	+0.44%	0	0
11.3.2009	23.09	+8.97%	141 300	6 000
4.2.2009	23.29	-4.55%	77 100	3 000
17.3.2009	24.40	-1.57%	0	0
3.2.2009	24.40	-8.24%	0	0
13.3.2009	24.59	+11.27%	0	0
16.3.2009	24.79	+0.81%	0	0
9.2.2009	24.89	+20.88%	73 500	3 000
18.3.2009	25.80	+5.74%	0	0
30.3.2009	26.40	-9.25%	0	0
2.2.2009	26.59	-7.64%	0	0
1.4.2009	26.79	-0.74%	0	0
31.3.2009	26.99	+2.23%	0	0
20.3.2009	27.50	-1.08%	81 600	3 000
23.1.2009	27.50	-4.15%	0	0
19.3.2009	27.80	+7.75%	0	0
12.12.2008	28.40	-10.97%	69 255	2 430
‹‹ First 60     ‹ Previous 20 Next 20 ›