CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2009	48.10	-1.21%	0	0
11.9.2009	47.50	+0.44%	0	0
10.9.2009	47.29	+0.21%	0	0
8.9.2009	47.29	+0.64%	0	0
9.9.2009	47.19	-0.21%	0	0
1.10.2009	47.09	+3.04%	0	0
7.9.2009	46.99	+2.37%	0	0
30.7.2009	46.89	+2.16%	0	0
1.9.2009	46.59	+0.41%	0	0
20.1.2010	46.50	+1.09%	0	0
18.1.2010	46.40	+4.04%	0	0
31.8.2009	46.40	-3.53%	0	0
19.1.2010	46.00	-0.86%	0	0
12.10.2009	46.00	+3.84%	0	0
4.9.2009	45.90	+1.57%	0	0
29.7.2009	45.90	+2.48%	0	0
30.9.2009	45.70	+2.47%	0	0
6.10.2009	45.60	+1.58%	0	0
1.2.2010	45.29	+1.34%	0	0
14.9.2009	45.29	-4.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›