CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2010	41.40	-1.66%	0	0
22.3.2010	42.10	-1.38%	0	0
19.3.2010	42.69	-0.70%	127 200	3 000
18.3.2010	42.99	-1.40%	0	0
17.3.2010	43.60	+0.72%	132 600	3 000
16.3.2010	43.29	+2.34%	0	0
15.3.2010	42.30	-1.38%	0	0
12.3.2010	42.89	+1.64%	0	0
11.3.2010	42.20	+1.93%	0	0
10.3.2010	41.40	0.00%	0	0
9.3.2010	41.40	+1.00%	244 200	6 000
8.3.2010	40.99	+2.48%	0	0
5.3.2010	40.00	-0.50%	0	0
4.3.2010	40.20	+0.75%	0	0
3.3.2010	39.90	+0.50%	0	0
2.3.2010	39.70	-0.50%	0	0
1.3.2010	39.90	+1.01%	0	0
26.2.2010	39.50	+4.22%	0	0
25.2.2010	37.90	-1.81%	0	0
24.2.2010	38.60	-1.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›