CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2009	42.30	-4.51%	0	0
24.2.2009	21.39	-4.51%	0	0
8.12.2009	38.30	-4.49%	0	0
11.5.2009	39.29	-4.38%	122 100	3 000
27.3.2009	29.09	-4.31%	0	0
12.2.2009	22.00	-4.31%	0	0
12.3.2009	22.10	-4.29%	590 400	27 000
8.1.2009	34.40	-4.18%	0	0
23.1.2009	27.50	-4.15%	0	0
20.4.2009	34.99	-4.14%	0	0
14.5.2009	38.00	-4.04%	117 900	3 000
13.11.2009	40.60	-4.02%	0	0
22.10.2009	41.80	-3.91%	0	0
31.8.2009	46.40	-3.53%	0	0
7.10.2009	44.00	-3.51%	0	0
17.8.2009	50.00	-3.47%	0	0
26.11.2009	38.30	-3.28%	0	0
21.1.2010	44.99	-3.25%	0	0
2.9.2009	45.09	-3.22%	0	0
12.1.2009	36.50	-3.18%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›