CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2009	24.40	-8.24%	0	0
4.2.2009	23.29	-4.55%	77 100	3 000
5.2.2009	20.20	-13.27%	0	0
6.2.2009	20.59	+1.93%	381 000	18 000
9.2.2009	24.89	+20.88%	73 500	3 000
10.2.2009	22.89	-8.04%	70 800	3 000
11.2.2009	22.99	+0.44%	0	0
12.2.2009	22.00	-4.31%	0	0
13.2.2009	22.79	+3.59%	72 300	3 000
16.2.2009	21.09	-7.46%	0	0
17.2.2009	17.29	-18.02%	336 600	18 000
18.2.2009	18.10	+4.68%	0	0
19.2.2009	22.50	+24.31%	315 000	15 000
20.2.2009	21.09	-6.27%	294 000	15 000
23.2.2009	22.40	+6.21%	68 700	3 000
24.2.2009	21.39	-4.51%	0	0
25.2.2009	21.60	+0.98%	0	0
26.2.2009	21.60	0.00%	0	0
27.2.2009	20.50	-5.09%	0	0
2.3.2009	20.10	-1.95%	58 200	3 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›