CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2009	53.09	+0.95%	0	0
4.8.2009	52.59	+1.72%	0	0
11.8.2009	52.30	+1.55%	0	0
14.8.2009	51.80	+0.58%	0	0
12.8.2009	51.80	-0.96%	0	0
3.8.2009	51.70	+3.82%	0	0
13.8.2009	51.50	-0.58%	157 200	3 000
10.8.2009	51.50	+1.00%	0	0
6.8.2009	51.50	-2.99%	0	0
7.8.2009	50.99	-0.99%	0	0
24.8.2009	50.89	+2.39%	0	0
18.8.2009	50.30	+0.60%	0	0
17.8.2009	50.00	-3.47%	0	0
25.8.2009	49.80	-2.14%	0	0
31.7.2009	49.80	+6.21%	295 200	6 000
21.8.2009	49.70	+0.20%	0	0
20.8.2009	49.60	0.00%	0	0
19.8.2009	49.60	-1.39%	0	0
26.8.2009	49.09	-1.43%	0	0
27.8.2009	48.69	-0.81%	0	0
28.8.2009	48.10	-1.21%	0	0
11.9.2009	47.50	+0.44%	0	0
10.9.2009	47.29	+0.21%	0	0
8.9.2009	47.29	+0.64%	0	0
9.9.2009	47.19	-0.21%	0	0
1.10.2009	47.09	+3.04%	0	0
7.9.2009	46.99	+2.37%	0	0
30.7.2009	46.89	+2.16%	0	0
1.9.2009	46.59	+0.41%	0	0
20.1.2010	46.50	+1.09%	0	0
18.1.2010	46.40	+4.04%	0	0
31.8.2009	46.40	-3.53%	0	0
19.1.2010	46.00	-0.86%	0	0
12.10.2009	46.00	+3.84%	0	0
4.9.2009	45.90	+1.57%	0	0
29.7.2009	45.90	+2.48%	0	0
30.9.2009	45.70	+2.47%	0	0
6.10.2009	45.60	+1.58%	0	0
1.2.2010	45.29	+1.34%	0	0
14.9.2009	45.29	-4.65%	0	0
28.1.2010	45.19	+4.63%	0	0
3.9.2009	45.19	+0.22%	0	0
30.4.2010	45.09	+0.22%	0	0
11.1.2010	45.09	+0.45%	0	0
2.9.2009	45.09	-3.22%	0	0
29.4.2010	44.99	+1.56%	0	0
21.1.2010	44.99	-3.25%	0	0
14.1.2010	44.99	+1.79%	0	0
3.5.2010	44.89	-0.44%	0	0
8.1.2010	44.89	+2.02%	0	0
5.10.2009	44.89	+0.88%	0	0
26.4.2010	44.79	+2.26%	0	0
27.4.2010	44.79	0.00%	132 900	3 000
4.5.2010	44.79	-0.22%	0	0
3.2.2010	44.79	+0.22%	0	0
28.7.2009	44.79	+1.11%	0	0
10.5.2010	44.69	+9.83%	0	0
2.2.2010	44.69	-1.32%	0	0
29.1.2010	44.69	-1.11%	0	0
15.1.2010	44.60	-0.87%	0	0
‹‹ First 20    Next 60 ›