CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	24.89	+20.88%	73 500	3 000
13.2.2009	22.79	+3.59%	72 300	3 000
10.2.2009	22.89	-8.04%	70 800	3 000
12.12.2008	28.40	-10.97%	69 255	2 430
23.2.2009	22.40	+6.21%	68 700	3 000
29.5.2009	39.80	-5.69%	60 300	1 500
2.3.2009	20.10	-1.95%	58 200	3 000
27.2.2009	20.50	-5.09%	0	0
26.2.2009	21.60	0.00%	0	0
25.2.2009	21.60	+0.98%	0	0
24.2.2009	21.39	-4.51%	0	0
4.3.2009	19.09	+6.06%	0	0
19.3.2009	27.80	+7.75%	0	0
18.3.2009	25.80	+5.74%	0	0
17.3.2009	24.40	-1.57%	0	0
16.3.2009	24.79	+0.81%	0	0
13.3.2009	24.59	+11.27%	0	0
10.3.2009	21.19	+13.38%	0	0
9.3.2009	18.69	+2.69%	0	0
6.3.2009	18.20	+5.26%	0	0
12.2.2009	22.00	-4.31%	0	0
11.2.2009	22.99	+0.44%	0	0
18.2.2009	18.10	+4.68%	0	0
16.2.2009	21.09	-7.46%	0	0
3.2.2009	24.40	-8.24%	0	0
2.2.2009	26.59	-7.64%	0	0
30.1.2009	28.79	-2.74%	0	0
29.1.2009	29.60	-2.31%	0	0
28.1.2009	30.30	+4.52%	0	0
27.1.2009	28.99	-1.36%	0	0
26.1.2009	29.39	+6.87%	0	0
23.1.2009	27.50	-4.15%	0	0
7.4.2009	28.59	-8.92%	0	0
6.4.2009	31.39	+1.62%	0	0
3.4.2009	30.89	-1.28%	0	0
2.4.2009	31.29	+16.80%	0	0
1.4.2009	26.79	-0.74%	0	0
31.3.2009	26.99	+2.23%	0	0
30.3.2009	26.40	-9.25%	0	0
27.3.2009	29.09	-4.31%	0	0
26.3.2009	30.40	+1.00%	0	0
25.3.2009	30.10	+3.12%	0	0
24.3.2009	29.19	+2.42%	0	0
23.3.2009	28.50	+3.64%	0	0
10.4.2009	32.40	0.00%	0	0
9.4.2009	32.40	+8.72%	0	0
16.4.2009	35.60	+7.91%	0	0
7.5.2009	41.09	+7.57%	0	0
6.5.2009	38.20	+3.27%	0	0
30.4.2009	37.29	+4.45%	0	0
29.4.2009	35.70	+7.24%	0	0
28.4.2009	33.29	-1.80%	0	0
27.4.2009	33.90	+0.30%	0	0
24.4.2009	33.80	+4.00%	0	0
23.4.2009	32.50	-0.28%	0	0
22.4.2009	32.59	-2.10%	0	0
21.4.2009	33.29	-4.86%	0	0
20.4.2009	34.99	-4.14%	0	0
15.5.2009	40.00	+5.26%	0	0
22.6.2009	40.50	-3.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›