CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2009	34.20	0.00%	104 700	3 000
19.12.2008	31.19	-6.59%	93 600	3 000
10.12.2008	34.79	+2.29%	105 900	3 000
29.12.2008	32.79	+4.10%	98 400	3 000
12.12.2008	28.40	-10.97%	69 255	2 430
6.5.2010	41.90	-1.41%	99 873	2 430
29.5.2009	39.80	-5.69%	60 300	1 500
28.5.2009	42.20	+0.72%	0	0
27.5.2009	41.90	+1.48%	0	0
26.5.2009	41.29	-1.22%	0	0
25.5.2009	41.80	+0.24%	0	0
22.5.2009	41.70	-2.55%	0	0
21.5.2009	42.79	-2.31%	0	0
20.5.2009	43.80	+6.08%	0	0
19.5.2009	41.29	+4.53%	0	0
17.6.2009	42.30	-4.51%	0	0
16.6.2009	44.30	+0.91%	0	0
15.6.2009	43.90	-1.13%	0	0
12.6.2009	44.40	+0.45%	0	0
11.6.2009	44.20	+0.23%	0	0
10.6.2009	44.10	+2.82%	0	0
9.6.2009	42.89	+4.89%	0	0
8.6.2009	40.89	-5.11%	0	0
5.6.2009	43.09	+3.33%	0	0
4.6.2009	41.70	-1.42%	0	0
3.6.2009	42.30	-0.47%	0	0
2.6.2009	42.50	+0.71%	0	0
1.6.2009	42.20	+6.03%	0	0
1.7.2009	36.99	-1.36%	0	0
30.6.2009	37.50	+1.11%	0	0
29.6.2009	37.09	-2.65%	0	0
25.6.2009	38.59	-2.80%	0	0
22.6.2009	40.50	-3.11%	0	0
19.6.2009	41.80	+1.48%	0	0
7.7.2009	35.39	-1.15%	0	0
18.9.2009	43.90	-1.13%	0	0
17.9.2009	44.40	+0.23%	0	0
19.10.2009	39.19	-2.03%	0	0
16.10.2009	40.00	-0.74%	0	0
12.8.2009	51.80	-0.96%	0	0
11.8.2009	52.30	+1.55%	0	0
10.8.2009	51.50	+1.00%	0	0
7.8.2009	50.99	-0.99%	0	0
6.8.2009	51.50	-2.99%	0	0
5.8.2009	53.09	+0.95%	0	0
4.8.2009	52.59	+1.72%	0	0
3.8.2009	51.70	+3.82%	0	0
27.10.2009	43.80	+1.65%	0	0
26.10.2009	43.09	+0.94%	0	0
23.10.2009	42.69	+2.13%	0	0
22.10.2009	41.80	-3.91%	0	0
30.11.2009	39.70	+2.35%	0	0
30.10.2009	43.90	+0.69%	0	0
30.7.2009	46.89	+2.16%	0	0
29.7.2009	45.90	+2.48%	0	0
28.7.2009	44.79	+1.11%	0	0
27.7.2009	44.30	+3.77%	0	0
24.7.2009	42.69	+1.16%	0	0
23.7.2009	42.20	-0.71%	0	0
22.7.2009	42.50	+1.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›