CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	28.69	+51.00%	0	0
19.2.2009	22.50	+24.31%	315 000	15 000
9.2.2009	24.89	+20.88%	73 500	3 000
8.12.2008	34.00	+16.88%	0	0
2.4.2009	31.29	+16.80%	0	0
10.3.2009	21.19	+13.38%	0	0
13.3.2009	24.59	+11.27%	0	0
15.12.2008	31.50	+10.92%	0	0
10.5.2010	44.69	+9.83%	0	0
9.1.2009	37.70	+9.59%	0	0
23.12.2008	31.50	+9.41%	361 500	12 000
8.7.2009	38.69	+9.32%	110 700	3 000
11.3.2009	23.09	+8.97%	141 300	6 000
9.4.2009	32.40	+8.72%	0	0
20.10.2009	42.60	+8.70%	247 800	6 000
24.6.2009	39.70	+8.50%	188 500	5 000
16.4.2009	35.60	+7.91%	0	0
6.1.2009	38.30	+7.89%	0	0
19.3.2009	27.80	+7.75%	0	0
7.5.2009	41.09	+7.57%	0	0
‹‹ First 60     Next 20 ›