PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	81.75	+3.15%	0	0
27.4.2010	80.35	-1.71%	0	0
15.4.2010	80.35	+1.26%	0	0
16.4.2010	79.75	-0.75%	0	0
21.4.2010	79.45	+0.65%	0	0
14.4.2010	79.35	+5.17%	0	0
23.4.2010	79.25	+2.06%	0	0
20.4.2010	78.94	+0.24%	0	0
19.4.2010	78.75	-1.25%	0	0
3.5.2010	78.45	+0.38%	0	0
30.4.2010	78.15	+0.13%	0	0
29.4.2010	78.05	+0.13%	0	0
28.4.2010	77.95	-2.99%	0	0
22.4.2010	77.65	-2.27%	0	0
4.5.2010	76.55	-2.42%	0	0
13.4.2010	75.45	+0.94%	0	0
12.4.2010	74.75	+1.22%	0	0
7.4.2010	74.35	+1.23%	0	0
9.4.2010	73.85	+1.65%	0	0
6.4.2010	73.45	+1.66%	0	0
13.5.2010	73.35	+0.29%	0	0
12.5.2010	73.14	+2.65%	0	0
10.5.2010	72.75	+11.68%	108 450	1 500
8.4.2010	72.65	-2.29%	0	0
1.4.2010	72.25	+3.29%	0	0
2.4.2010	72.25	0.00%	0	0
20.1.2010	71.95	+1.28%	0	0
21.1.2010	71.75	-0.28%	0	0
18.5.2010	71.45	+2.88%	0	0
17.3.2010	71.35	+1.86%	0	0
11.5.2010	71.25	-2.06%	0	0
30.3.2010	71.04	+0.41%	0	0
19.1.2010	71.04	+0.14%	0	0
26.3.2010	70.94	+1.85%	0	0
18.1.2010	70.94	+2.44%	0	0
29.3.2010	70.75	-0.27%	0	0
18.3.2010	70.75	-0.84%	0	0
5.5.2010	70.65	-7.71%	0	0
14.5.2010	70.45	-3.95%	0	0
16.3.2010	70.05	+2.19%	0	0
14.1.2010	70.05	+2.49%	0	0
31.3.2010	69.95	-1.53%	0	0
19.3.2010	69.75	-1.41%	0	0
25.1.2010	69.75	+1.32%	0	0
25.8.2009	69.75	+0.14%	0	0
25.3.2010	69.65	+1.31%	0	0
19.5.2010	69.65	-2.52%	0	0
24.8.2009	69.65	+7.42%	0	0
17.5.2010	69.45	-1.42%	0	0
12.3.2010	69.35	+2.36%	0	0
15.1.2010	69.25	-1.14%	0	0
28.1.2010	69.14	+0.71%	0	0
23.3.2010	69.04	+0.15%	0	0
22.3.2010	68.94	-1.16%	0	0
22.1.2010	68.84	-4.06%	0	0
24.3.2010	68.75	-0.42%	0	0
27.1.2010	68.65	+0.29%	0	0
12.10.2009	68.65	+3.78%	0	0
15.3.2010	68.55	-1.15%	0	0
29.1.2010	68.55	-0.85%	0	0
‹‹ First 20    Next 60 ›