PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX TL 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2010 | 79.45 | +0.65% | 0 | 0 | ||||||||||
20.4.2010 | 78.94 | +0.24% | 0 | 0 | ||||||||||
19.4.2010 | 78.75 | -1.25% | 0 | 0 | ||||||||||
16.4.2010 | 79.75 | -0.75% | 0 | 0 | ||||||||||
15.4.2010 | 80.35 | +1.26% | 0 | 0 | ||||||||||
14.4.2010 | 79.35 | +5.17% | 0 | 0 | ||||||||||
13.4.2010 | 75.45 | +0.94% | 0 | 0 | ||||||||||
12.4.2010 | 74.75 | +1.22% | 0 | 0 | ||||||||||
9.4.2010 | 73.85 | +1.65% | 0 | 0 | ||||||||||
8.4.2010 | 72.65 | -2.29% | 0 | 0 | ||||||||||
7.4.2010 | 74.35 | +1.23% | 0 | 0 | ||||||||||
6.4.2010 | 73.45 | +1.66% | 0 | 0 | ||||||||||
2.4.2010 | 72.25 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 72.25 | +3.29% | 0 | 0 | ||||||||||
31.3.2010 | 69.95 | -1.53% | 0 | 0 | ||||||||||
30.3.2010 | 71.04 | +0.41% | 0 | 0 | ||||||||||
29.3.2010 | 70.75 | -0.27% | 0 | 0 | ||||||||||
26.3.2010 | 70.94 | +1.85% | 0 | 0 | ||||||||||
25.3.2010 | 69.65 | +1.31% | 0 | 0 | ||||||||||
24.3.2010 | 68.75 | -0.42% | 0 | 0 | ||||||||||
|