PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2009	42.84	+4.90%	0	0
7.1.2009	40.25	-6.05%	0	0
8.1.2009	39.35	-2.24%	0	0
9.1.2009	39.85	+1.27%	0	0
12.1.2009	39.75	-0.25%	0	0
13.1.2009	38.35	-3.52%	0	0
14.1.2009	35.85	-6.52%	0	0
15.1.2009	35.09	-2.12%	0	0
16.1.2009	36.50	+4.02%	0	0
19.1.2009	33.80	-7.40%	0	0
20.1.2009	31.90	-5.62%	66 800	2 000
21.1.2009	30.40	-4.70%	60 000	2 000
22.1.2009	28.69	-5.63%	0	0
23.1.2009	26.89	-6.27%	0	0
26.1.2009	28.60	+6.36%	0	0
27.1.2009	28.79	+0.66%	0	0
28.1.2009	30.60	+6.29%	0	0
29.1.2009	29.90	-2.29%	0	0
30.1.2009	29.09	-2.71%	0	0
2.2.2009	28.00	-3.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›