PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2010	69.04	+0.15%	0	0
22.3.2010	68.94	-1.16%	0	0
19.3.2010	69.75	-1.41%	0	0
18.3.2010	70.75	-0.84%	0	0
17.3.2010	71.35	+1.86%	0	0
16.3.2010	70.05	+2.19%	0	0
15.3.2010	68.55	-1.15%	0	0
12.3.2010	69.35	+2.36%	0	0
11.3.2010	67.75	0.00%	0	0
10.3.2010	67.75	+0.44%	0	0
9.3.2010	67.45	+0.61%	0	0
8.3.2010	67.04	+1.96%	0	0
5.3.2010	65.75	+0.77%	0	0
4.3.2010	65.25	+0.32%	0	0
3.3.2010	65.04	+0.60%	0	0
2.3.2010	64.65	-0.15%	0	0
1.3.2010	64.75	+1.73%	0	0
26.2.2010	63.65	+0.97%	0	0
25.2.2010	63.04	-2.64%	0	0
24.2.2010	64.75	-0.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›