PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2010	64.84	-1.68%	0	0
22.2.2010	65.95	-0.30%	0	0
19.2.2010	66.15	+1.55%	0	0
18.2.2010	65.14	-0.32%	0	0
17.2.2010	65.35	+1.71%	0	0
16.2.2010	64.25	+1.92%	0	0
15.2.2010	63.04	+1.92%	0	0
12.2.2010	61.85	-1.89%	0	0
11.2.2010	63.04	-1.27%	0	0
10.2.2010	63.85	+3.23%	0	0
9.2.2010	61.85	+2.32%	0	0
8.2.2010	60.45	+0.17%	0	0
5.2.2010	60.35	-6.92%	0	0
4.2.2010	64.84	-5.00%	0	0
3.2.2010	68.25	-0.15%	0	0
2.2.2010	68.35	-0.15%	0	0
1.2.2010	68.45	-0.15%	0	0
29.1.2010	68.55	-0.85%	0	0
28.1.2010	69.14	+0.71%	0	0
27.1.2010	68.65	+0.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›