PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX TL 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2008 | 34.75 | +33.65% | 0 | 0 | ||||||||||
3.12.2008 | 34.25 | -1.44% | 0 | 0 | ||||||||||
4.12.2008 | 36.75 | +7.30% | 0 | 0 | ||||||||||
5.12.2008 | 35.04 | -4.65% | 0 | 0 | ||||||||||
8.12.2008 | 38.05 | +8.59% | 0 | 0 | ||||||||||
9.12.2008 | 38.07 | +0.05% | 0 | 0 | ||||||||||
10.12.2008 | 38.65 | +1.52% | 0 | 0 | ||||||||||
11.12.2008 | 37.55 | -2.85% | 0 | 0 | ||||||||||
12.12.2008 | 34.65 | -7.72% | 69 344 | 1 970 | ||||||||||
15.12.2008 | 36.45 | +5.19% | 0 | 0 | ||||||||||
16.12.2008 | 36.25 | -0.55% | 0 | 0 | ||||||||||
17.12.2008 | 35.65 | -1.66% | 0 | 0 | ||||||||||
18.12.2008 | 35.55 | -0.28% | 0 | 0 | ||||||||||
19.12.2008 | 34.35 | -3.38% | 0 | 0 | ||||||||||
22.12.2008 | 34.25 | -0.29% | 70 800 | 2 000 | ||||||||||
23.12.2008 | 37.04 | +8.15% | 0 | 0 | ||||||||||
29.12.2008 | 39.14 | +5.67% | 73 800 | 2 000 | ||||||||||
30.12.2008 | 39.55 | +1.05% | 0 | 0 | ||||||||||
2.1.2009 | 39.55 | 0.00% | 0 | 0 | ||||||||||
5.1.2009 | 40.84 | +3.26% | 0 | 0 | ||||||||||
|