PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2009	26.99	-3.61%	0	0
4.2.2009	26.69	-1.11%	0	0
5.2.2009	24.40	-8.58%	0	0
6.2.2009	24.99	+2.42%	0	0
9.2.2009	27.70	+10.84%	0	0
10.2.2009	26.60	-3.97%	55 200	2 000
11.2.2009	25.50	-4.14%	147 800	6 000
12.2.2009	24.00	-5.88%	96 800	4 000
13.2.2009	24.00	0.00%	0	0
16.2.2009	21.40	-10.83%	0	0
17.2.2009	16.20	-24.30%	102 000	6 000
18.2.2009	14.00	-13.58%	45 200	4 000
19.2.2009	16.99	+21.36%	98 200	6 000
20.2.2009	16.00	-5.83%	0	0
23.2.2009	15.90	-0.63%	35 400	2 000
24.2.2009	15.80	-0.63%	0	0
25.2.2009	15.40	-2.53%	0	0
26.2.2009	15.40	0.00%	0	0
27.2.2009	15.09	-2.01%	0	0
2.3.2009	14.69	-2.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›