PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2010	64.84	-1.68%	0	0
22.2.2010	65.95	-0.30%	0	0
19.2.2010	66.15	+1.55%	0	0
18.2.2010	65.14	-0.32%	0	0
17.2.2010	65.35	+1.71%	0	0
16.2.2010	64.25	+1.92%	0	0
15.2.2010	63.04	+1.92%	0	0
12.2.2010	61.85	-1.89%	0	0
11.2.2010	63.04	-1.27%	0	0
10.2.2010	63.85	+3.23%	0	0
9.2.2010	61.85	+2.32%	0	0
8.2.2010	60.45	+0.17%	0	0
5.2.2010	60.35	-6.92%	0	0
4.2.2010	64.84	-5.00%	0	0
3.2.2010	68.25	-0.15%	0	0
2.2.2010	68.35	-0.15%	0	0
1.2.2010	68.45	-0.15%	0	0
29.1.2010	68.55	-0.85%	0	0
28.1.2010	69.14	+0.71%	0	0
27.1.2010	68.65	+0.29%	0	0
26.1.2010	68.45	-1.86%	0	0
25.1.2010	69.75	+1.32%	0	0
22.1.2010	68.84	-4.06%	0	0
21.1.2010	71.75	-0.28%	0	0
20.1.2010	71.95	+1.28%	0	0
19.1.2010	71.04	+0.14%	0	0
18.1.2010	70.94	+2.44%	0	0
15.1.2010	69.25	-1.14%	0	0
14.1.2010	70.05	+2.49%	0	0
13.1.2010	68.35	+0.44%	0	0
12.1.2010	68.05	-0.58%	0	0
11.1.2010	68.45	+3.32%	0	0
8.1.2010	66.25	+0.61%	0	0
7.1.2010	65.85	0.00%	0	0
6.1.2010	65.85	0.00%	0	0
5.1.2010	65.85	+3.13%	130 000	2 000
4.1.2010	63.85	+2.90%	0	0
30.12.2009	62.05	-0.32%	0	0
29.12.2009	62.25	+0.97%	0	0
28.12.2009	61.65	+0.16%	0	0
23.12.2009	61.55	+0.33%	0	0
22.12.2009	61.35	-0.65%	0	0
21.12.2009	61.75	0.00%	0	0
18.12.2009	61.75	-0.16%	0	0
17.12.2009	61.85	-0.96%	0	0
16.12.2009	62.45	+4.00%	0	0
15.12.2009	60.05	-1.62%	0	0
14.12.2009	61.04	-0.51%	0	0
11.12.2009	61.35	+0.67%	0	0
10.12.2009	60.94	-0.33%	0	0
9.12.2009	61.14	-2.57%	0	0
8.12.2009	62.75	-2.33%	0	0
7.12.2009	64.25	-1.06%	0	0
4.12.2009	64.94	+2.35%	0	0
3.12.2009	63.45	+1.76%	0	0
2.12.2009	62.35	-0.94%	0	0
1.12.2009	62.94	+1.60%	49 530	780
30.11.2009	61.95	0.00%	0	0
27.11.2009	61.95	+0.49%	0	0
26.11.2009	61.65	-3.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›