PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	14.00	-13.58%	45 200	4 000
3.3.2009	14.40	-1.97%	0	0
2.3.2009	14.69	-2.65%	0	0
27.2.2009	15.09	-2.01%	0	0
5.3.2009	15.35	-2.85%	31 800	2 000
26.2.2009	15.40	0.00%	0	0
25.2.2009	15.40	-2.53%	0	0
9.3.2009	15.45	0.00%	0	0
6.3.2009	15.45	+0.65%	28 200	2 000
4.3.2009	15.80	+9.72%	33 200	2 000
24.2.2009	15.80	-0.63%	0	0
23.2.2009	15.90	-0.63%	35 400	2 000
20.2.2009	16.00	-5.83%	0	0
17.2.2009	16.20	-24.30%	102 000	6 000
19.2.2009	16.99	+21.36%	98 200	6 000
10.3.2009	17.45	+12.94%	0	0
12.3.2009	18.94	-0.53%	0	0
11.3.2009	19.04	+9.11%	37 600	2 000
16.3.2009	20.84	0.00%	0	0
13.3.2009	20.84	+10.03%	0	0
17.3.2009	20.94	+0.48%	0	0
16.2.2009	21.40	-10.83%	0	0
18.3.2009	22.25	+6.26%	0	0
13.2.2009	24.00	0.00%	0	0
12.2.2009	24.00	-5.88%	96 800	4 000
5.2.2009	24.40	-8.58%	0	0
20.3.2009	24.65	-3.90%	0	0
6.2.2009	24.99	+2.42%	0	0
11.2.2009	25.50	-4.14%	147 800	6 000
19.3.2009	25.65	+15.28%	0	0
30.3.2009	26.05	-14.45%	0	0
31.3.2009	26.45	+1.54%	0	0
10.2.2009	26.60	-3.97%	55 200	2 000
4.2.2009	26.69	-1.11%	0	0
1.4.2009	26.75	+1.13%	0	0
23.1.2009	26.89	-6.27%	0	0
3.2.2009	26.99	-3.61%	0	0
9.2.2009	27.70	+10.84%	0	0
23.3.2009	27.95	+13.39%	0	0
2.2.2009	28.00	-3.75%	0	0
26.1.2009	28.60	+6.36%	0	0
22.1.2009	28.69	-5.63%	0	0
27.1.2009	28.79	+0.66%	0	0
30.1.2009	29.09	-2.71%	0	0
24.3.2009	29.45	+5.37%	0	0
29.1.2009	29.90	-2.29%	0	0
21.1.2009	30.40	-4.70%	60 000	2 000
27.3.2009	30.45	-5.58%	0	0
28.1.2009	30.60	+6.29%	0	0
7.4.2009	30.75	-6.11%	0	0
2.4.2009	31.85	+19.07%	0	0
20.1.2009	31.90	-5.62%	66 800	2 000
26.3.2009	32.25	-0.31%	0	0
25.3.2009	32.35	+9.85%	0	0
21.4.2009	32.75	-4.38%	0	0
6.4.2009	32.75	-3.25%	0	0
8.4.2009	32.94	+7.12%	0	0
28.4.2009	33.35	-1.48%	0	0
22.4.2009	33.65	+2.75%	0	0
19.1.2009	33.80	-7.40%	0	0
‹‹ First 20    Next 60 ›