PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2009	20.94	+0.48%	0	0
16.2.2009	21.40	-10.83%	0	0
18.3.2009	22.25	+6.26%	0	0
13.2.2009	24.00	0.00%	0	0
12.2.2009	24.00	-5.88%	96 800	4 000
5.2.2009	24.40	-8.58%	0	0
20.3.2009	24.65	-3.90%	0	0
6.2.2009	24.99	+2.42%	0	0
11.2.2009	25.50	-4.14%	147 800	6 000
19.3.2009	25.65	+15.28%	0	0
30.3.2009	26.05	-14.45%	0	0
31.3.2009	26.45	+1.54%	0	0
10.2.2009	26.60	-3.97%	55 200	2 000
4.2.2009	26.69	-1.11%	0	0
1.4.2009	26.75	+1.13%	0	0
23.1.2009	26.89	-6.27%	0	0
3.2.2009	26.99	-3.61%	0	0
9.2.2009	27.70	+10.84%	0	0
23.3.2009	27.95	+13.39%	0	0
2.2.2009	28.00	-3.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›