PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2009	28.60	+6.36%	0	0
22.1.2009	28.69	-5.63%	0	0
27.1.2009	28.79	+0.66%	0	0
30.1.2009	29.09	-2.71%	0	0
24.3.2009	29.45	+5.37%	0	0
29.1.2009	29.90	-2.29%	0	0
21.1.2009	30.40	-4.70%	60 000	2 000
27.3.2009	30.45	-5.58%	0	0
28.1.2009	30.60	+6.29%	0	0
7.4.2009	30.75	-6.11%	0	0
2.4.2009	31.85	+19.07%	0	0
20.1.2009	31.90	-5.62%	66 800	2 000
26.3.2009	32.25	-0.31%	0	0
25.3.2009	32.35	+9.85%	0	0
21.4.2009	32.75	-4.38%	0	0
6.4.2009	32.75	-3.25%	0	0
8.4.2009	32.94	+7.12%	0	0
28.4.2009	33.35	-1.48%	0	0
22.4.2009	33.65	+2.75%	0	0
19.1.2009	33.80	-7.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›