PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	16.20	-24.30%	102 000	6 000
30.3.2009	26.05	-14.45%	0	0
13.5.2009	42.25	-14.02%	86 600	2 000
18.2.2009	14.00	-13.58%	45 200	4 000
16.2.2009	21.40	-10.83%	0	0
5.2.2009	24.40	-8.58%	0	0
12.12.2008	34.65	-7.72%	69 344	1 970
5.5.2010	70.65	-7.71%	0	0
19.1.2009	33.80	-7.40%	0	0
5.2.2010	60.35	-6.92%	0	0
14.1.2009	35.85	-6.52%	0	0
23.1.2009	26.89	-6.27%	0	0
7.4.2009	30.75	-6.11%	0	0
7.1.2009	40.25	-6.05%	0	0
12.2.2009	24.00	-5.88%	96 800	4 000
20.2.2009	16.00	-5.83%	0	0
2.10.2009	62.35	-5.74%	0	0
22.1.2009	28.69	-5.63%	0	0
2.9.2009	63.85	-5.62%	0	0
20.1.2009	31.90	-5.62%	66 800	2 000
27.3.2009	30.45	-5.58%	0	0
17.8.2009	64.25	-5.03%	0	0
4.2.2010	64.84	-5.00%	0	0
7.5.2010	65.14	-4.84%	0	0
23.6.2009	39.85	-4.78%	162 800	4 000
22.6.2009	41.85	-4.78%	0	0
14.5.2009	40.25	-4.73%	81 800	2 000
20.4.2009	34.25	-4.73%	0	0
21.1.2009	30.40	-4.70%	60 000	2 000
5.12.2008	35.04	-4.65%	0	0
11.5.2009	47.55	-4.61%	0	0
21.4.2009	32.75	-4.38%	0	0
11.2.2009	25.50	-4.14%	147 800	6 000
22.1.2010	68.84	-4.06%	0	0
26.5.2009	42.65	-4.05%	0	0
17.6.2009	43.45	-3.98%	0	0
29.10.2009	63.14	-3.97%	0	0
10.2.2009	26.60	-3.97%	55 200	2 000
14.5.2010	70.45	-3.95%	0	0
20.3.2009	24.65	-3.90%	0	0
2.2.2009	28.00	-3.75%	0	0
2.7.2009	39.75	-3.64%	0	0
3.2.2009	26.99	-3.61%	0	0
29.5.2009	40.65	-3.56%	85 800	2 000
13.1.2009	38.35	-3.52%	0	0
19.12.2008	34.35	-3.38%	0	0
26.11.2009	61.65	-3.29%	0	0
6.4.2009	32.75	-3.25%	0	0
19.8.2009	63.14	-3.23%	0	0
26.8.2009	67.55	-3.15%	0	0
27.4.2009	33.85	-3.12%	0	0
6.5.2010	68.45	-3.11%	53 040	780
15.10.2009	66.35	-3.07%	0	0
28.4.2010	77.95	-2.99%	0	0
5.3.2009	15.35	-2.85%	31 800	2 000
11.12.2008	37.55	-2.85%	0	0
2.11.2009	63.45	-2.76%	0	0
30.1.2009	29.09	-2.71%	0	0
2.3.2009	14.69	-2.65%	0	0
25.2.2010	63.04	-2.64%	0	0
‹‹ First 20    Next 60 ›