PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2008	36.75	+7.30%	0	0
8.4.2009	32.94	+7.12%	0	0
7.5.2009	49.85	+6.63%	0	0
26.1.2009	28.60	+6.36%	0	0
28.1.2009	30.60	+6.29%	0	0
3.4.2009	33.85	+6.28%	66 400	2 000
18.3.2009	22.25	+6.26%	0	0
13.8.2009	66.65	+5.73%	263 600	4 000
29.12.2008	39.14	+5.67%	73 800	2 000
1.6.2009	42.94	+5.63%	0	0
5.6.2009	46.15	+5.49%	0	0
20.5.2009	45.14	+5.37%	0	0
24.3.2009	29.45	+5.37%	0	0
4.5.2009	41.55	+5.32%	0	0
14.7.2009	43.85	+5.28%	86 200	2 000
15.12.2008	36.45	+5.19%	0	0
14.4.2010	79.35	+5.17%	0	0
3.8.2009	60.05	+5.09%	0	0
6.1.2009	42.84	+4.90%	0	0
24.6.2009	41.65	+4.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›