O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2010	216.40	-1.46%	0	0
18.5.2010	219.60	+2.19%	0	0
17.5.2010	214.90	-0.69%	0	0
14.5.2010	216.40	-0.78%	0	0
13.5.2010	218.10	-1.36%	0	0
12.5.2010	221.10	+2.12%	0	0
11.5.2010	216.50	+0.28%	0	0
10.5.2010	215.90	+1.08%	0	0
7.5.2010	213.60	+0.47%	0	0
6.5.2010	212.60	-1.39%	0	0
5.5.2010	215.60	-3.79%	0	0
4.5.2010	224.10	-2.31%	0	0
3.5.2010	229.40	+0.61%	0	0
30.4.2010	228.00	-0.04%	0	0
29.4.2010	228.10	+0.75%	0	0
28.4.2010	226.40	-2.62%	0	0
27.4.2010	232.50	-0.51%	0	0
26.4.2010	233.70	+0.13%	0	0
23.4.2010	233.40	-1.14%	0	0
22.4.2010	236.10	-1.09%	0	0
21.4.2010	238.70	+0.13%	0	0
20.4.2010	238.40	+0.38%	0	0
19.4.2010	237.50	-0.88%	0	0
16.4.2010	239.60	-0.33%	0	0
15.4.2010	240.40	-1.92%	0	0
14.4.2010	245.10	-0.08%	0	0
13.4.2010	245.30	+1.15%	0	0
12.4.2010	242.50	+1.59%	0	0
9.4.2010	238.70	+0.63%	0	0
8.4.2010	237.20	-1.37%	0	0
7.4.2010	240.50	+1.22%	0	0
6.4.2010	237.60	-1.66%	0	0
2.4.2010	241.60	0.00%	0	0
1.4.2010	241.60	+0.08%	0	0
31.3.2010	241.40	-1.03%	0	0
30.3.2010	243.90	-0.29%	0	0
29.3.2010	244.60	-0.12%	0	0
26.3.2010	244.90	+0.78%	0	0
25.3.2010	243.00	-0.53%	0	0
24.3.2010	244.30	-0.69%	0	0
23.3.2010	246.00	+0.16%	0	0
22.3.2010	245.60	-0.41%	0	0
19.3.2010	246.60	-1.24%	0	0
18.3.2010	249.70	+0.12%	0	0
17.3.2010	249.40	+0.40%	0	0
16.3.2010	248.40	+1.47%	0	0
15.3.2010	244.80	-1.13%	0	0
12.3.2010	247.60	+0.86%	0	0
11.3.2010	245.50	+0.08%	0	0
10.3.2010	245.30	-1.25%	0	0
9.3.2010	248.40	+0.28%	0	0
8.3.2010	247.70	+0.36%	0	0
5.3.2010	246.80	-1.52%	0	0
4.3.2010	250.60	+0.36%	0	0
3.3.2010	249.70	+1.22%	0	0
2.3.2010	246.70	-0.24%	0	0
1.3.2010	247.30	+0.45%	0	0
26.2.2010	246.20	-2.53%	0	0
25.2.2010	252.60	-1.10%	0	0
24.2.2010	255.40	+1.55%	0	0
‹‹ First 20    Next 60 ›