O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2009	285.00	+3.94%	0	0
13.8.2009	284.00	+0.46%	0	0
20.8.2009	283.50	+0.21%	0	0
18.8.2009	283.40	-0.94%	0	0
19.8.2009	282.90	-0.18%	0	0
12.8.2009	282.70	-1.60%	0	0
28.7.2009	278.70	+2.50%	0	0
30.7.2009	278.00	-3.67%	0	0
21.8.2009	274.20	-3.28%	0	0
27.7.2009	271.90	+2.37%	0	0
20.7.2009	268.40	+1.63%	0	0
21.7.2009	265.90	-0.93%	0	0
24.7.2009	265.60	+1.37%	0	0
22.7.2009	264.40	-0.56%	0	0
17.7.2009	264.10	+4.76%	0	0
23.7.2009	262.00	-0.91%	0	0
6.1.2009	261.20	+6.44%	0	0
13.1.2009	259.90	+0.23%	0	0
12.1.2009	259.30	+3.02%	0	0
7.9.2009	258.70	-14.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›