O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2009	225.00	+4.02%	0	0
24.8.2009	285.00	+3.94%	0	0
2.3.2009	189.61	+3.89%	0	0
11.2.2010	241.60	+3.87%	0	0
3.12.2008	223.90	+3.80%	0	0
22.9.2009	250.70	+3.77%	0	0
17.6.2009	240.60	+3.66%	0	0
4.1.2010	229.80	+3.65%	0	0
20.3.2009	219.20	+3.64%	0	0
10.6.2009	231.60	+3.62%	0	0
19.3.2009	211.50	+3.57%	0	0
3.3.2009	196.36	+3.56%	0	0
29.7.2009	288.60	+3.55%	0	0
24.4.2009	217.80	+3.42%	0	0
10.3.2009	198.41	+3.28%	0	0
4.3.2009	202.60	+3.18%	0	0
1.9.2009	304.40	+3.08%	0	0
7.7.2009	227.30	+3.08%	0	0
10.2.2010	232.60	+3.06%	0	0
31.8.2009	295.30	+3.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›