O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2010	246.00	+0.16%	0	0
22.3.2010	245.60	-0.41%	0	0
19.3.2010	246.60	-1.24%	0	0
18.3.2010	249.70	+0.12%	0	0
17.3.2010	249.40	+0.40%	0	0
16.3.2010	248.40	+1.47%	0	0
15.3.2010	244.80	-1.13%	0	0
12.3.2010	247.60	+0.86%	0	0
11.3.2010	245.50	+0.08%	0	0
10.3.2010	245.30	-1.25%	0	0
9.3.2010	248.40	+0.28%	0	0
8.3.2010	247.70	+0.36%	0	0
5.3.2010	246.80	-1.52%	0	0
4.3.2010	250.60	+0.36%	0	0
3.3.2010	249.70	+1.22%	0	0
2.3.2010	246.70	-0.24%	0	0
1.3.2010	247.30	+0.45%	0	0
26.2.2010	246.20	-2.53%	0	0
25.2.2010	252.60	-1.10%	0	0
24.2.2010	255.40	+1.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›