O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2009	217.90	+0.55%	0	0
4.2.2009	216.30	-0.73%	0	0
5.2.2009	225.00	+4.02%	0	0
6.2.2009	223.80	-0.53%	0	0
9.2.2009	227.80	+1.79%	0	0
10.2.2009	218.90	-3.91%	0	0
11.2.2009	222.60	+1.69%	0	0
12.2.2009	218.30	-1.93%	0	0
13.2.2009	210.40	-3.62%	0	0
16.2.2009	197.11	-6.32%	0	0
17.2.2009	182.21	-7.56%	0	0
18.2.2009	164.11	-9.93%	99 030	600
19.2.2009	175.31	+6.82%	0	0
20.2.2009	179.71	+2.51%	0	0
23.2.2009	182.51	+1.56%	0	0
24.2.2009	200.10	+9.64%	0	0
25.2.2009	195.21	-2.44%	0	0
26.2.2009	189.01	-3.18%	0	0
27.2.2009	182.51	-3.44%	0	0
2.3.2009	189.61	+3.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›