O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2010	255.40	+1.55%	0	0
24.9.2009	254.40	+0.39%	0	0
8.9.2009	254.30	-1.70%	0	0
23.9.2009	253.40	+1.08%	0	0
15.1.2009	253.30	+1.12%	0	0
16.1.2009	253.20	-0.04%	0	0
17.2.2010	253.00	+0.52%	0	0
15.7.2009	252.90	+2.93%	0	0
20.1.2009	252.90	+2.35%	0	0
25.2.2010	252.60	-1.10%	0	0
16.7.2009	252.10	-0.32%	0	0
16.2.2010	251.70	+0.76%	0	0
9.1.2009	251.70	+0.20%	0	0
23.2.2010	251.50	+0.84%	0	0
8.1.2009	251.20	+0.36%	0	0
1.2.2010	250.80	+1.09%	0	0
2.2.2010	250.70	-0.04%	0	0
22.9.2009	250.70	+3.77%	0	0
4.3.2010	250.60	+0.36%	0	0
14.1.2009	250.50	-3.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›