O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2010	245.30	+1.15%	0	0
14.4.2010	245.10	-0.08%	0	0
15.4.2010	240.40	-1.92%	0	0
16.4.2010	239.60	-0.33%	0	0
19.4.2010	237.50	-0.88%	0	0
20.4.2010	238.40	+0.38%	0	0
21.4.2010	238.70	+0.13%	0	0
22.4.2010	236.10	-1.09%	0	0
23.4.2010	233.40	-1.14%	0	0
26.4.2010	233.70	+0.13%	0	0
27.4.2010	232.50	-0.51%	0	0
28.4.2010	226.40	-2.62%	0	0
29.4.2010	228.10	+0.75%	0	0
30.4.2010	228.00	-0.04%	0	0
3.5.2010	229.40	+0.61%	0	0
4.5.2010	224.10	-2.31%	0	0
5.5.2010	215.60	-3.79%	0	0
6.5.2010	212.60	-1.39%	0	0
7.5.2010	213.60	+0.47%	0	0
10.5.2010	215.90	+1.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›