O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2009	213.50	-2.60%	0	0
17.3.2009	198.61	-2.59%	0	0
27.11.2009	222.40	-2.58%	0	0
26.1.2009	225.10	-2.55%	0	0
26.2.2010	246.20	-2.53%	0	0
17.4.2009	210.40	-2.50%	0	0
30.12.2008	240.30	-2.48%	0	0
5.12.2008	240.80	-2.47%	0	0
25.2.2009	195.21	-2.44%	0	0
13.11.2009	229.70	-2.42%	0	0
19.1.2009	247.10	-2.41%	0	0
2.9.2009	297.10	-2.40%	0	0
2.7.2009	222.30	-2.37%	0	0
29.1.2009	218.10	-2.37%	0	0
2.10.2009	229.80	-2.34%	0	0
4.5.2010	224.10	-2.31%	0	0
18.5.2009	229.30	-2.22%	0	0
11.8.2009	287.30	-2.21%	0	0
7.8.2009	292.20	-2.21%	0	0
22.5.2009	232.40	-2.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›