O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TL 200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2010 | 246.00 | +0.16% | 0 | 0 | ||||||||||
22.3.2010 | 245.60 | -0.41% | 0 | 0 | ||||||||||
19.3.2010 | 246.60 | -1.24% | 0 | 0 | ||||||||||
18.3.2010 | 249.70 | +0.12% | 0 | 0 | ||||||||||
17.3.2010 | 249.40 | +0.40% | 0 | 0 | ||||||||||
16.3.2010 | 248.40 | +1.47% | 0 | 0 | ||||||||||
15.3.2010 | 244.80 | -1.13% | 0 | 0 | ||||||||||
12.3.2010 | 247.60 | +0.86% | 0 | 0 | ||||||||||
11.3.2010 | 245.50 | +0.08% | 0 | 0 | ||||||||||
10.3.2010 | 245.30 | -1.25% | 0 | 0 | ||||||||||
9.3.2010 | 248.40 | +0.28% | 0 | 0 | ||||||||||
8.3.2010 | 247.70 | +0.36% | 0 | 0 | ||||||||||
5.3.2010 | 246.80 | -1.52% | 0 | 0 | ||||||||||
4.3.2010 | 250.60 | +0.36% | 0 | 0 | ||||||||||
3.3.2010 | 249.70 | +1.22% | 0 | 0 | ||||||||||
2.3.2010 | 246.70 | -0.24% | 0 | 0 | ||||||||||
1.3.2010 | 247.30 | +0.45% | 0 | 0 | ||||||||||
26.2.2010 | 246.20 | -2.53% | 0 | 0 | ||||||||||
25.2.2010 | 252.60 | -1.10% | 0 | 0 | ||||||||||
24.2.2010 | 255.40 | +1.55% | 0 | 0 | ||||||||||
|