O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TL 200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2009 | 213.50 | -2.60% | 0 | 0 | ||||||||||
17.3.2009 | 198.61 | -2.59% | 0 | 0 | ||||||||||
27.11.2009 | 222.40 | -2.58% | 0 | 0 | ||||||||||
26.1.2009 | 225.10 | -2.55% | 0 | 0 | ||||||||||
26.2.2010 | 246.20 | -2.53% | 0 | 0 | ||||||||||
17.4.2009 | 210.40 | -2.50% | 0 | 0 | ||||||||||
30.12.2008 | 240.30 | -2.48% | 0 | 0 | ||||||||||
5.12.2008 | 240.80 | -2.47% | 0 | 0 | ||||||||||
25.2.2009 | 195.21 | -2.44% | 0 | 0 | ||||||||||
13.11.2009 | 229.70 | -2.42% | 0 | 0 | ||||||||||
19.1.2009 | 247.10 | -2.41% | 0 | 0 | ||||||||||
2.9.2009 | 297.10 | -2.40% | 0 | 0 | ||||||||||
2.7.2009 | 222.30 | -2.37% | 0 | 0 | ||||||||||
29.1.2009 | 218.10 | -2.37% | 0 | 0 | ||||||||||
2.10.2009 | 229.80 | -2.34% | 0 | 0 | ||||||||||
4.5.2010 | 224.10 | -2.31% | 0 | 0 | ||||||||||
18.5.2009 | 229.30 | -2.22% | 0 | 0 | ||||||||||
11.8.2009 | 287.30 | -2.21% | 0 | 0 | ||||||||||
7.8.2009 | 292.20 | -2.21% | 0 | 0 | ||||||||||
22.5.2009 | 232.40 | -2.19% | 0 | 0 | ||||||||||
|