O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2008	246.90	+10.27%	0	0
24.2.2009	200.10	+9.64%	0	0
15.12.2008	240.70	+7.89%	0	0
29.4.2009	223.80	+7.86%	0	0
2.12.2008	215.70	+7.85%	0	0
30.4.2009	241.20	+7.77%	0	0
8.4.2009	224.20	+7.32%	0	0
13.3.2009	216.00	+7.30%	0	0
19.2.2009	175.31	+6.82%	0	0
23.12.2008	236.60	+6.72%	137 190	600
6.1.2009	261.20	+6.44%	0	0
9.4.2009	237.10	+5.75%	0	0
5.1.2009	245.40	+5.19%	0	0
17.7.2009	264.10	+4.76%	0	0
12.10.2009	244.60	+4.40%	0	0
23.10.2009	232.70	+4.30%	0	0
31.7.2009	289.80	+4.24%	0	0
31.3.2009	212.50	+4.22%	0	0
11.3.2009	206.70	+4.18%	0	0
29.12.2008	246.40	+4.14%	0	0
5.2.2009	225.00	+4.02%	0	0
24.8.2009	285.00	+3.94%	0	0
2.3.2009	189.61	+3.89%	0	0
11.2.2010	241.60	+3.87%	0	0
3.12.2008	223.90	+3.80%	0	0
22.9.2009	250.70	+3.77%	0	0
17.6.2009	240.60	+3.66%	0	0
4.1.2010	229.80	+3.65%	0	0
20.3.2009	219.20	+3.64%	0	0
10.6.2009	231.60	+3.62%	0	0
19.3.2009	211.50	+3.57%	0	0
3.3.2009	196.36	+3.56%	0	0
29.7.2009	288.60	+3.55%	0	0
24.4.2009	217.80	+3.42%	0	0
10.3.2009	198.41	+3.28%	0	0
4.3.2009	202.60	+3.18%	0	0
1.9.2009	304.40	+3.08%	0	0
7.7.2009	227.30	+3.08%	0	0
10.2.2010	232.60	+3.06%	0	0
31.8.2009	295.30	+3.04%	0	0
12.1.2009	259.30	+3.02%	0	0
1.10.2009	235.30	+2.93%	0	0
15.7.2009	252.90	+2.93%	0	0
5.10.2009	236.40	+2.87%	0	0
18.3.2009	204.20	+2.81%	0	0
9.7.2009	238.30	+2.80%	0	0
5.11.2009	233.80	+2.77%	0	0
14.7.2009	245.70	+2.67%	0	0
20.5.2009	233.50	+2.64%	0	0
20.2.2009	179.71	+2.51%	0	0
28.7.2009	278.70	+2.50%	0	0
16.9.2009	234.80	+2.49%	0	0
25.8.2009	291.90	+2.42%	0	0
30.10.2009	233.80	+2.41%	0	0
25.3.2009	219.20	+2.38%	0	0
27.7.2009	271.90	+2.37%	0	0
20.1.2009	252.90	+2.35%	0	0
17.9.2009	240.20	+2.30%	0	0
17.12.2009	227.70	+2.29%	0	0
12.11.2009	235.40	+2.26%	0	0
‹‹ First 20    Next 60 ›