O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2009	209.40	+2.25%	0	0
18.5.2010	219.60	+2.19%	0	0
12.5.2010	221.10	+2.12%	0	0
4.9.2009	301.60	+2.10%	267 690	900
2.2.2009	216.70	+2.07%	0	0
5.3.2009	206.80	+2.07%	0	0
30.9.2009	228.60	+2.05%	0	0
9.6.2009	223.50	+2.05%	0	0
14.8.2009	289.80	+2.04%	0	0
20.1.2010	242.90	+2.02%	0	0
12.2.2010	246.40	+1.99%	0	0
16.6.2009	232.10	+1.98%	0	0
8.7.2009	231.80	+1.98%	0	0
4.12.2009	233.70	+1.96%	0	0
22.4.2009	211.30	+1.93%	0	0
19.11.2009	233.80	+1.87%	0	0
9.2.2009	227.80	+1.79%	0	0
21.5.2009	237.60	+1.76%	0	0
6.5.2009	248.40	+1.72%	0	0
11.2.2009	222.60	+1.69%	0	0
27.10.2009	232.50	+1.66%	0	0
27.1.2010	248.30	+1.64%	0	0
20.7.2009	268.40	+1.63%	0	0
12.4.2010	242.50	+1.59%	0	0
23.2.2009	182.51	+1.56%	0	0
24.2.2010	255.40	+1.55%	0	0
5.6.2009	220.50	+1.52%	0	0
3.12.2009	229.20	+1.51%	0	0
18.9.2009	243.80	+1.50%	0	0
16.3.2010	248.40	+1.47%	0	0
14.5.2009	231.90	+1.44%	0	0
17.12.2008	244.10	+1.41%	72 990	300
14.12.2009	225.70	+1.39%	0	0
15.2.2010	249.80	+1.38%	0	0
24.7.2009	265.60	+1.37%	0	0
23.3.2009	222.20	+1.37%	0	0
6.4.2009	212.20	+1.34%	0	0
10.7.2009	241.50	+1.34%	0	0
1.12.2009	223.80	+1.31%	0	0
3.8.2009	293.40	+1.24%	0	0
3.3.2010	249.70	+1.22%	0	0
7.4.2010	240.50	+1.22%	0	0
13.4.2010	245.30	+1.15%	0	0
21.1.2010	245.70	+1.15%	0	0
13.5.2009	228.60	+1.15%	0	0
19.2.2010	250.30	+1.13%	0	0
15.5.2009	234.50	+1.12%	0	0
15.1.2009	253.30	+1.12%	0	0
24.6.2009	237.40	+1.11%	0	0
11.1.2010	236.30	+1.11%	0	0
1.2.2010	250.80	+1.09%	0	0
10.5.2010	215.90	+1.08%	0	0
23.9.2009	253.40	+1.08%	0	0
7.1.2010	231.80	+1.00%	0	0
2.12.2009	225.80	+0.89%	0	0
6.8.2009	298.80	+0.88%	0	0
4.5.2009	243.30	+0.87%	0	0
12.3.2010	247.60	+0.86%	0	0
23.2.2010	251.50	+0.84%	0	0
8.2.2010	229.20	+0.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›