O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2009	259.30	+3.02%	0	0
1.10.2009	235.30	+2.93%	0	0
15.7.2009	252.90	+2.93%	0	0
5.10.2009	236.40	+2.87%	0	0
18.3.2009	204.20	+2.81%	0	0
9.7.2009	238.30	+2.80%	0	0
5.11.2009	233.80	+2.77%	0	0
14.7.2009	245.70	+2.67%	0	0
20.5.2009	233.50	+2.64%	0	0
20.2.2009	179.71	+2.51%	0	0
28.7.2009	278.70	+2.50%	0	0
16.9.2009	234.80	+2.49%	0	0
25.8.2009	291.90	+2.42%	0	0
30.10.2009	233.80	+2.41%	0	0
25.3.2009	219.20	+2.38%	0	0
27.7.2009	271.90	+2.37%	0	0
20.1.2009	252.90	+2.35%	0	0
17.9.2009	240.20	+2.30%	0	0
17.12.2009	227.70	+2.29%	0	0
12.11.2009	235.40	+2.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›