O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2010	151.81	+1.68%	0	0
22.2.2010	149.30	-0.86%	0	0
19.2.2010	150.60	+2.03%	0	0
18.2.2010	147.61	-3.71%	0	0
17.2.2010	153.30	+0.98%	0	0
16.2.2010	151.81	+1.34%	0	0
15.2.2010	149.81	+2.05%	0	0
12.2.2010	146.80	+3.74%	140 900	1 000
11.2.2010	141.51	+6.56%	0	0
10.2.2010	132.80	+5.30%	131 900	1 000
9.2.2010	126.11	-2.01%	0	0
8.2.2010	128.70	+1.02%	130 800	1 000
5.2.2010	127.40	-12.14%	0	0
4.2.2010	145.00	+1.19%	0	0
3.2.2010	143.30	-5.04%	0	0
2.2.2010	150.90	-0.13%	0	0
1.2.2010	151.10	+1.81%	0	0
29.1.2010	148.41	-0.87%	0	0
28.1.2010	149.71	+0.81%	0	0
27.1.2010	148.51	+2.98%	0	0
26.1.2010	144.21	-1.96%	0	0
25.1.2010	147.10	+1.24%	0	0
22.1.2010	145.30	-0.42%	72 300	500
21.1.2010	145.91	+1.89%	70 750	500
20.1.2010	143.20	+3.84%	0	0
19.1.2010	137.91	+0.59%	0	0
18.1.2010	137.10	+1.33%	0	0
15.1.2010	135.30	-0.30%	66 500	500
14.1.2010	135.71	+0.15%	0	0
13.1.2010	135.51	+1.04%	0	0
12.1.2010	134.11	-1.61%	0	0
11.1.2010	136.31	+2.02%	66 800	500
8.1.2010	133.61	+0.98%	0	0
7.1.2010	132.31	+2.00%	0	0
6.1.2010	129.71	-1.21%	0	0
5.1.2010	131.30	+0.99%	0	0
4.1.2010	130.01	+6.91%	0	0
30.12.2009	121.61	-0.57%	0	0
29.12.2009	122.31	0.00%	0	0
28.12.2009	122.31	-1.13%	0	0
23.12.2009	123.71	-0.32%	0	0
22.12.2009	124.11	-1.12%	0	0
21.12.2009	125.51	-0.40%	0	0
18.12.2009	126.01	-1.18%	0	0
17.12.2009	127.51	+4.00%	0	0
16.12.2009	122.60	+1.49%	0	0
15.12.2009	120.80	-3.91%	0	0
14.12.2009	125.71	+2.54%	0	0
11.12.2009	122.60	+1.73%	0	0
10.12.2009	120.51	-3.98%	0	0
9.12.2009	125.51	-5.00%	0	0
8.12.2009	132.11	-1.20%	0	0
7.12.2009	133.71	+0.07%	0	0
4.12.2009	133.61	+3.49%	0	0
3.12.2009	129.10	+2.86%	0	0
2.12.2009	125.51	+1.96%	0	0
1.12.2009	123.10	+1.99%	0	0
30.11.2009	120.70	-1.24%	61 350	500
27.11.2009	122.21	-4.61%	0	0
26.11.2009	128.11	+0.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›