O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2009	102.30	+6.23%	0	0
2.4.2009	102.60	+0.58%	55 350	500
6.3.2009	104.20	-0.48%	0	0
27.3.2009	104.50	-6.45%	0	0
11.3.2009	104.60	+8.95%	0	0
5.3.2009	104.70	+4.28%	0	0
21.4.2009	105.50	-1.49%	56 100	500
28.4.2009	105.70	-0.56%	52 050	500
27.4.2009	106.30	-8.68%	0	0
20.4.2009	107.10	-1.38%	0	0
7.4.2009	107.60	-2.62%	0	0
3.4.2009	107.60	+4.87%	0	0
13.2.2009	108.40	-7.11%	0	0
17.4.2009	108.60	-4.75%	0	0
23.4.2009	108.70	-1.00%	0	0
19.3.2009	108.80	+6.35%	0	0
22.4.2009	109.80	+4.08%	0	0
30.1.2009	110.30	-5.16%	114 200	1 000
6.4.2009	110.50	+2.70%	0	0
31.3.2009	110.80	+8.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›