O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TL 300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2009 | 108.40 | -7.11% | 0 | 0 | ||||||||||
7.1.2009 | 149.10 | -6.93% | 0 | 0 | ||||||||||
5.5.2010 | 115.71 | -6.69% | 0 | 0 | ||||||||||
27.3.2009 | 104.50 | -6.45% | 0 | 0 | ||||||||||
26.2.2009 | 86.20 | -6.41% | 0 | 0 | ||||||||||
22.12.2008 | 119.30 | -6.06% | 0 | 0 | ||||||||||
12.5.2009 | 125.00 | -6.02% | 0 | 0 | ||||||||||
14.1.2009 | 149.60 | -5.85% | 0 | 0 | ||||||||||
25.2.2009 | 92.10 | -5.73% | 0 | 0 | ||||||||||
30.7.2009 | 178.31 | -5.66% | 0 | 0 | ||||||||||
12.3.2009 | 99.00 | -5.35% | 0 | 0 | ||||||||||
17.3.2009 | 96.30 | -5.31% | 0 | 0 | ||||||||||
2.1.2009 | 131.20 | -5.27% | 0 | 0 | ||||||||||
30.1.2009 | 110.30 | -5.16% | 114 200 | 1 000 | ||||||||||
3.2.2010 | 143.30 | -5.04% | 0 | 0 | ||||||||||
25.6.2009 | 129.81 | -5.04% | 0 | 0 | ||||||||||
21.8.2009 | 174.70 | -5.01% | 0 | 0 | ||||||||||
9.12.2009 | 125.51 | -5.00% | 0 | 0 | ||||||||||
15.4.2009 | 113.20 | -4.95% | 0 | 0 | ||||||||||
26.3.2009 | 111.70 | -4.94% | 0 | 0 | ||||||||||
|